Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.43 | 3.45 | 3.38 | 3.42 | 485.2 Thousand |
| 19 Aug, 2024 | 3.38 | 3.46 | 3.37 | 3.43 | 816.91 Thousand |
| 16 Aug, 2024 | 3.33 | 3.42 | 3.31 | 3.38 | 845.5 Thousand |
| 15 Aug, 2024 | 3.32 | 3.4 | 3.31 | 3.36 | 819.5 Thousand |
| 14 Aug, 2024 | 3.31 | 3.33 | 3.26 | 3.28 | 680.63 Thousand |
| 13 Aug, 2024 | 3.24 | 3.3 | 3.21 | 3.29 | 916.3 Thousand |
| 12 Aug, 2024 | 3.23 | 3.25 | 3.16 | 3.21 | 1.13 Million |
| 09 Aug, 2024 | 3.28 | 3.3 | 3.19 | 3.21 | 1.51 Million |
| 08 Aug, 2024 | 3.37 | 3.4 | 3.28 | 3.29 | 834.61 Thousand |
| 07 Aug, 2024 | 3.38 | 3.42 | 3.34 | 3.36 | 1.84 Million |
APLE
HNST
300501
PEMC
BVG
WORTH