USD 3.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 3.05 | 3.05 | 2.94 | 2.96 | 1.56 Million |
27 Dec, 2024 | 2.96 | 3.06 | 2.95 | 3.02 | 1.54 Million |
26 Dec, 2024 | 3.01 | 3.02 | 2.96 | 2.98 | 853.1 Thousand |
24 Dec, 2024 | 3.05 | 3.06 | 3.01 | 3.02 | 520.1 Thousand |
23 Dec, 2024 | 3.05 | 3.1 | 3.02 | 3.06 | 1.12 Million |
20 Dec, 2024 | 3.01 | 3.11 | 3.0 | 3.06 | 1.95 Million |
19 Dec, 2024 | 3.06 | 3.09 | 2.98 | 3.03 | 2.51 Million |
18 Dec, 2024 | 3.18 | 3.18 | 3.02 | 3.04 | 1.59 Million |
17 Dec, 2024 | 3.16 | 3.17 | 3.1 | 3.15 | 1.59 Million |
16 Dec, 2024 | 3.2 | 3.2 | 3.16 | 3.17 | 1.01 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO