Ardagh Metal Packaging S.A. (AMBP)
USD 3.65
(-1.62%)
USD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.7 | 3.73 | 3.68 | 3.7 | 793.8 Thousand |
| 24 Sep, 2024 | 3.67 | 3.74 | 3.67 | 3.72 | 1.07 Million |
| 23 Sep, 2024 | 3.62 | 3.68 | 3.57 | 3.67 | 1 Million |
| 20 Sep, 2024 | 3.66 | 3.69 | 3.6 | 3.62 | 1.53 Million |
| 19 Sep, 2024 | 3.7 | 3.76 | 3.67 | 3.69 | 1.22 Million |
| 18 Sep, 2024 | 3.69 | 3.69 | 3.61 | 3.64 | 1.62 Million |
| 17 Sep, 2024 | 3.65 | 3.75 | 3.6 | 3.63 | 1.9 Million |
| 16 Sep, 2024 | 3.61 | 3.67 | 3.59 | 3.65 | 1.45 Million |
| 13 Sep, 2024 | 3.4 | 3.61 | 3.4 | 3.61 | 1.38 Million |
| 12 Sep, 2024 | 3.44 | 3.47 | 3.36 | 3.38 | 1.06 Million |
APLE
HNST
300501
PEMC
BVG
WORTH