Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.8 | 3.8 | 3.69 | 3.71 | 770.21 Thousand |
| 01 Oct, 2024 | 3.73 | 3.81 | 3.72 | 3.79 | 923.2 Thousand |
| 30 Sep, 2024 | 3.74 | 3.78 | 3.7 | 3.77 | 1.16 Million |
| 27 Sep, 2024 | 3.74 | 3.8 | 3.72 | 3.74 | 1.15 Million |
| 26 Sep, 2024 | 3.73 | 3.77 | 3.71 | 3.72 | 819.4 Thousand |
| 25 Sep, 2024 | 3.7 | 3.73 | 3.68 | 3.7 | 793.8 Thousand |
| 24 Sep, 2024 | 3.67 | 3.74 | 3.67 | 3.72 | 1.07 Million |
| 23 Sep, 2024 | 3.62 | 3.68 | 3.57 | 3.67 | 1 Million |
| 20 Sep, 2024 | 3.66 | 3.69 | 3.6 | 3.62 | 1.53 Million |
| 19 Sep, 2024 | 3.7 | 3.76 | 3.67 | 3.69 | 1.22 Million |
APLE
HNST
300501
PEMC
BVG
WORTH