Ardagh Metal Packaging SA (AMBP)

USD 3.71

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.78 2.8 2.74 2.76 801.3 Thousand
28 Jan, 2025 2.8 2.82 2.76 2.78 759.7 Thousand
27 Jan, 2025 2.8 2.85 2.79 2.82 907 Thousand
24 Jan, 2025 2.78 2.81 2.76 2.79 556.5 Thousand
23 Jan, 2025 2.77 2.8 2.75 2.79 665 Thousand
22 Jan, 2025 2.82 2.83 2.77 2.79 824.1 Thousand
21 Jan, 2025 2.84 2.88 2.82 2.84 1.22 Million
17 Jan, 2025 2.82 2.86 2.77 2.8 852.2 Thousand
16 Jan, 2025 2.75 2.81 2.68 2.79 1.68 Million
15 Jan, 2025 2.83 2.85 2.8 2.84 881.7 Thousand