Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.63 | 3.81 | 3.6 | 3.74 | 4.29 Million |
| 28 Oct, 2024 | 3.73 | 3.77 | 3.63 | 3.66 | 2.7 Million |
| 25 Oct, 2024 | 3.9 | 3.91 | 3.71 | 3.71 | 2.18 Million |
| 24 Oct, 2024 | 3.85 | 4.01 | 3.77 | 3.91 | 2.14 Million |
| 23 Oct, 2024 | 4.19 | 4.25 | 4.16 | 4.19 | 1.25 Million |
| 22 Oct, 2024 | 4.16 | 4.22 | 4.14 | 4.21 | 1.27 Million |
| 21 Oct, 2024 | 4.23 | 4.24 | 4.17 | 4.17 | 1.14 Million |
| 18 Oct, 2024 | 4.15 | 4.26 | 4.1 | 4.24 | 1.94 Million |
| 17 Oct, 2024 | 4.08 | 4.16 | 4.05 | 4.14 | 1.97 Million |
| 16 Oct, 2024 | 4.0 | 4.08 | 3.89 | 3.97 | 1.76 Million |
APLE
HNST
300501
PEMC
BVG
WORTH