Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.79 | 3.81 | 3.67 | 3.7 | 1.35 Million |
| 11 Nov, 2024 | 3.75 | 3.83 | 3.74 | 3.79 | 1.39 Million |
| 08 Nov, 2024 | 3.79 | 3.79 | 3.65 | 3.74 | 1.13 Million |
| 07 Nov, 2024 | 3.78 | 3.79 | 3.68 | 3.75 | 2.15 Million |
| 06 Nov, 2024 | 3.79 | 3.83 | 3.67 | 3.69 | 2.78 Million |
| 05 Nov, 2024 | 3.63 | 3.73 | 3.63 | 3.69 | 1.69 Million |
| 04 Nov, 2024 | 3.65 | 3.71 | 3.64 | 3.64 | 885.54 Thousand |
| 01 Nov, 2024 | 3.69 | 3.71 | 3.63 | 3.64 | 1.31 Million |
| 31 Oct, 2024 | 3.75 | 3.75 | 3.66 | 3.68 | 1.23 Million |
| 30 Oct, 2024 | 3.76 | 3.83 | 3.71 | 3.72 | 2.3 Million |
APLE
HNST
300501
PEMC
BVG
WORTH