Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.4 | 3.45 | 3.19 | 3.19 | 2.92 Million |
| 10 Dec, 2024 | 3.45 | 3.5 | 3.42 | 3.47 | 941.4 Thousand |
| 09 Dec, 2024 | 3.47 | 3.51 | 3.44 | 3.45 | 1.05 Million |
| 06 Dec, 2024 | 3.48 | 3.54 | 3.43 | 3.43 | 888.4 Thousand |
| 05 Dec, 2024 | 3.61 | 3.63 | 3.46 | 3.48 | 1.37 Million |
| 04 Dec, 2024 | 3.75 | 3.75 | 3.69 | 3.71 | 961.02 Thousand |
| 03 Dec, 2024 | 3.77 | 3.79 | 3.71 | 3.72 | 1.27 Million |
| 02 Dec, 2024 | 3.71 | 3.79 | 3.69 | 3.77 | 1.04 Million |
| 29 Nov, 2024 | 3.71 | 3.72 | 3.66 | 3.68 | 472.9 Thousand |
| 27 Nov, 2024 | 3.71 | 3.75 | 3.68 | 3.69 | 960.74 Thousand |
APLE
HNST
300501
PEMC
BVG
WORTH