Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.7 | 3.72 | 3.66 | 3.7 | 1.61 Million |
| 25 Nov, 2024 | 3.75 | 3.79 | 3.71 | 3.71 | 875.7 Thousand |
| 22 Nov, 2024 | 3.7 | 3.76 | 3.7 | 3.73 | 1.24 Million |
| 21 Nov, 2024 | 3.61 | 3.71 | 3.58 | 3.71 | 1.32 Million |
| 20 Nov, 2024 | 3.58 | 3.65 | 3.58 | 3.63 | 695.61 Thousand |
| 19 Nov, 2024 | 3.6 | 3.63 | 3.57 | 3.6 | 776.31 Thousand |
| 18 Nov, 2024 | 3.62 | 3.65 | 3.57 | 3.61 | 1.17 Million |
| 15 Nov, 2024 | 3.68 | 3.68 | 3.6 | 3.62 | 861.7 Thousand |
| 14 Nov, 2024 | 3.71 | 3.73 | 3.66 | 3.66 | 982.11 Thousand |
| 13 Nov, 2024 | 3.7 | 3.72 | 3.66 | 3.7 | 1.66 Million |
APLE
HNST
300501
PEMC
BVG
WORTH