Ardagh Metal Packaging SA (AMBP)

USD 3.71

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2.93 3.0 2.9 2.98 753.8 Thousand
26 Mar, 2025 2.88 2.96 2.87 2.94 718 Thousand
25 Mar, 2025 2.94 2.94 2.86 2.87 1.41 Million
24 Mar, 2025 2.91 2.92 2.84 2.9 797.8 Thousand
21 Mar, 2025 2.95 2.95 2.86 2.89 2.67 Million
20 Mar, 2025 2.97 3.03 2.95 2.98 1.21 Million
19 Mar, 2025 2.93 2.99 2.93 2.97 1.27 Million
18 Mar, 2025 2.87 2.99 2.87 2.98 1.63 Million
17 Mar, 2025 2.9 2.93 2.85 2.88 1.88 Million
14 Mar, 2025 2.72 2.92 2.7 2.9 2.44 Million