Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.93 | 4.08 | 3.89 | 3.96 | 2.91 Million |
| 14 Oct, 2024 | 3.73 | 3.83 | 3.7 | 3.83 | 920.3 Thousand |
| 11 Oct, 2024 | 3.75 | 3.77 | 3.72 | 3.73 | 836.02 Thousand |
| 10 Oct, 2024 | 3.69 | 3.77 | 3.68 | 3.73 | 847.6 Thousand |
| 09 Oct, 2024 | 3.66 | 3.76 | 3.66 | 3.73 | 864.72 Thousand |
| 08 Oct, 2024 | 3.69 | 3.73 | 3.64 | 3.68 | 1.01 Million |
| 07 Oct, 2024 | 3.76 | 3.77 | 3.66 | 3.7 | 851.33 Thousand |
| 04 Oct, 2024 | 3.69 | 3.79 | 3.69 | 3.75 | 1.23 Million |
| 03 Oct, 2024 | 3.7 | 3.7 | 3.63 | 3.67 | 842.41 Thousand |
| 02 Oct, 2024 | 3.8 | 3.8 | 3.69 | 3.71 | 770.21 Thousand |
APLE
HNST
300501
PEMC
BVG
WORTH