Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.69 | 3.69 | 3.61 | 3.64 | 1.62 Million |
| 17 Sep, 2024 | 3.65 | 3.75 | 3.6 | 3.63 | 1.9 Million |
| 16 Sep, 2024 | 3.61 | 3.67 | 3.59 | 3.65 | 1.45 Million |
| 13 Sep, 2024 | 3.4 | 3.61 | 3.4 | 3.61 | 1.38 Million |
| 12 Sep, 2024 | 3.44 | 3.47 | 3.36 | 3.38 | 1.06 Million |
| 11 Sep, 2024 | 3.55 | 3.55 | 3.46 | 3.54 | 1.03 Million |
| 10 Sep, 2024 | 3.56 | 3.59 | 3.51 | 3.57 | 1.68 Million |
| 09 Sep, 2024 | 3.58 | 3.59 | 3.54 | 3.58 | 1.87 Million |
| 06 Sep, 2024 | 3.58 | 3.6 | 3.52 | 3.53 | 834.7 Thousand |
| 05 Sep, 2024 | 3.57 | 3.6 | 3.53 | 3.57 | 1.6 Million |
APLE
HNST
300501
PEMC
BVG
WORTH