Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.38 | 3.4 | 3.34 | 3.35 | 1.07 Million |
| 05 Aug, 2024 | 3.35 | 3.39 | 3.31 | 3.36 | 1.03 Million |
| 02 Aug, 2024 | 3.47 | 3.48 | 3.38 | 3.46 | 1.68 Million |
| 01 Aug, 2024 | 3.67 | 3.68 | 3.48 | 3.52 | 2.8 Million |
| 31 Jul, 2024 | 3.64 | 3.75 | 3.64 | 3.68 | 1.21 Million |
| 30 Jul, 2024 | 3.66 | 3.67 | 3.6 | 3.63 | 1.43 Million |
| 29 Jul, 2024 | 3.63 | 3.66 | 3.6 | 3.64 | 1.58 Million |
| 26 Jul, 2024 | 3.73 | 3.74 | 3.56 | 3.64 | 1.65 Million |
| 25 Jul, 2024 | 3.82 | 3.87 | 3.63 | 3.66 | 2.84 Million |
| 24 Jul, 2024 | 3.68 | 3.76 | 3.66 | 3.75 | 2.14 Million |
APLE
HNST
300501
PEMC
BVG
WORTH