Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.45 | 3.45 | 3.39 | 3.42 | 1.43 Million |
| 08 Jul, 2024 | 3.42 | 3.47 | 3.37 | 3.44 | 2.01 Million |
| 05 Jul, 2024 | 3.32 | 3.45 | 3.3 | 3.4 | 3.1 Million |
| 03 Jul, 2024 | 3.37 | 3.4 | 3.35 | 3.35 | 671 Thousand |
| 02 Jul, 2024 | 3.36 | 3.37 | 3.28 | 3.37 | 1.91 Million |
| 01 Jul, 2024 | 3.46 | 3.48 | 3.35 | 3.36 | 1.62 Million |
| 28 Jun, 2024 | 3.48 | 3.5 | 3.35 | 3.4 | 18.91 Million |
| 27 Jun, 2024 | 3.51 | 3.57 | 3.44 | 3.47 | 1.24 Million |
| 26 Jun, 2024 | 3.46 | 3.52 | 3.41 | 3.5 | 1.26 Million |
| 25 Jun, 2024 | 3.58 | 3.6 | 3.47 | 3.48 | 1.03 Million |
APLE
HNST
300501
PEMC
BVG
WORTH