Ardagh Metal Packaging SA (AMBP)
USD 3.71
(0.0%)
USD 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.75 | 3.75 | 3.66 | 3.68 | 1.23 Million |
| 30 Oct, 2024 | 3.76 | 3.83 | 3.71 | 3.72 | 2.3 Million |
| 29 Oct, 2024 | 3.63 | 3.81 | 3.6 | 3.74 | 4.29 Million |
| 28 Oct, 2024 | 3.73 | 3.77 | 3.63 | 3.66 | 2.7 Million |
| 25 Oct, 2024 | 3.9 | 3.91 | 3.71 | 3.71 | 2.18 Million |
| 24 Oct, 2024 | 3.85 | 4.02 | 3.77 | 3.91 | 2.14 Million |
| 23 Oct, 2024 | 4.19 | 4.25 | 4.16 | 4.19 | 1.25 Million |
| 22 Oct, 2024 | 4.16 | 4.23 | 4.14 | 4.21 | 1.27 Million |
| 21 Oct, 2024 | 4.23 | 4.24 | 4.17 | 4.17 | 1.14 Million |
| 18 Oct, 2024 | 4.15 | 4.26 | 4.1 | 4.24 | 1.94 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO