Ardagh Metal Packaging SA (AMBP)
USD 3.68
(-1.87%)
USD 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.45 | 3.57 | 3.45 | 3.53 | 957.7 Thousand |
| 22 Aug, 2024 | 3.48 | 3.49 | 3.45 | 3.45 | 473.5 Thousand |
| 21 Aug, 2024 | 3.44 | 3.48 | 3.42 | 3.48 | 320.2 Thousand |
| 20 Aug, 2024 | 3.43 | 3.45 | 3.38 | 3.42 | 485.2 Thousand |
| 19 Aug, 2024 | 3.38 | 3.46 | 3.37 | 3.43 | 816.9 Thousand |
| 16 Aug, 2024 | 3.33 | 3.42 | 3.31 | 3.38 | 845.5 Thousand |
| 15 Aug, 2024 | 3.32 | 3.4 | 3.31 | 3.36 | 819.5 Thousand |
| 14 Aug, 2024 | 3.31 | 3.33 | 3.26 | 3.28 | 680.5 Thousand |
| 13 Aug, 2024 | 3.24 | 3.3 | 3.21 | 3.29 | 916.3 Thousand |
| 12 Aug, 2024 | 3.23 | 3.25 | 3.16 | 3.21 | 1.13 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO