Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.69 | 4.09 | 3.66 | 4.01 | 2.58 Million |
| 24 Apr, 2024 | 3.67 | 3.74 | 3.64 | 3.73 | 1.08 Million |
| 23 Apr, 2024 | 3.6 | 3.72 | 3.59 | 3.71 | 1.42 Million |
| 22 Apr, 2024 | 3.49 | 3.64 | 3.47 | 3.63 | 1.06 Million |
| 19 Apr, 2024 | 3.44 | 3.53 | 3.43 | 3.49 | 1.56 Million |
| 18 Apr, 2024 | 3.4 | 3.5 | 3.36 | 3.45 | 1.64 Million |
| 17 Apr, 2024 | 3.5 | 3.5 | 3.35 | 3.37 | 1.19 Million |
| 16 Apr, 2024 | 3.31 | 3.47 | 3.25 | 3.46 | 5.42 Million |
| 15 Apr, 2024 | 3.45 | 3.47 | 3.29 | 3.33 | 1.28 Million |
| 12 Apr, 2024 | 3.42 | 3.47 | 3.4 | 3.41 | 1.26 Million |
APLE
HNST
300501
PEMC
BVG
WORTH