USD 3.82
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 3.57 | 3.68 | 3.56 | 3.56 | 2.05 Million |
17 Jul, 2024 | 3.64 | 3.74 | 3.55 | 3.6 | 2.93 Million |
16 Jul, 2024 | 3.65 | 3.82 | 3.64 | 3.8 | 2.1 Million |
15 Jul, 2024 | 3.65 | 3.71 | 3.62 | 3.69 | 1.67 Million |
12 Jul, 2024 | 3.6 | 3.67 | 3.53 | 3.63 | 1.96 Million |
11 Jul, 2024 | 3.5 | 3.66 | 3.5 | 3.57 | 2.07 Million |
10 Jul, 2024 | 3.44 | 3.47 | 3.42 | 3.45 | 1.23 Million |
09 Jul, 2024 | 3.45 | 3.45 | 3.39 | 3.42 | 1.43 Million |
08 Jul, 2024 | 3.42 | 3.47 | 3.37 | 3.44 | 2.01 Million |
05 Jul, 2024 | 3.32 | 3.45 | 3.3 | 3.4 | 3.1 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO