Ardagh Metal Packaging SA (AMBP)
USD 3.77
(-1.57%)
USD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.74 | 3.84 | 3.73 | 3.73 | 2.77 Million |
| 31 Jan, 2024 | 3.81 | 3.85 | 3.69 | 3.69 | 863.18 Thousand |
| 30 Jan, 2024 | 3.84 | 3.86 | 3.74 | 3.85 | 1.22 Million |
| 29 Jan, 2024 | 3.8 | 3.85 | 3.76 | 3.85 | 893.87 Thousand |
| 26 Jan, 2024 | 3.77 | 3.84 | 3.77 | 3.79 | 638.58 Thousand |
| 25 Jan, 2024 | 3.72 | 3.78 | 3.71 | 3.74 | 545.55 Thousand |
| 24 Jan, 2024 | 3.79 | 3.82 | 3.68 | 3.69 | 712.09 Thousand |
| 23 Jan, 2024 | 3.84 | 3.88 | 3.74 | 3.77 | 858.6 Thousand |
| 22 Jan, 2024 | 3.66 | 3.84 | 3.63 | 3.81 | 1.34 Million |
| 19 Jan, 2024 | 3.6 | 3.66 | 3.55 | 3.66 | 715.19 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO