Autoliv, Inc. (ALV)

USD 91.51

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 92.93 94.28 92.34 92.99 1.09 Million
20 Sep, 2024 95.51 95.75 92.53 92.85 2.29 Million
19 Sep, 2024 98.44 99.03 95.55 96.54 1 Million
18 Sep, 2024 97.41 98.15 95.42 95.75 385.2 Thousand
17 Sep, 2024 95.5 98.06 95.13 97.04 422.52 Thousand
16 Sep, 2024 95.0 95.49 94.27 94.82 691.8 Thousand
13 Sep, 2024 95.83 96.3 95.27 95.51 585 Thousand
12 Sep, 2024 93.93 95.5 92.73 94.71 715.8 Thousand
11 Sep, 2024 93.88 94.1 92.52 93.31 1.4 Million
10 Sep, 2024 95.57 95.78 93.35 94.04 680.72 Thousand