Autoliv, Inc. (ALV)

USD 94.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 92.92 94.15 91.38 92.5 1.12 Million
03 Mar, 2025 98.63 99.45 94.81 95.53 870.6 Thousand
28 Feb, 2025 96.19 98.4 95.94 97.35 732.7 Thousand
27 Feb, 2025 96.74 98.25 95.94 96.6 583.2 Thousand
26 Feb, 2025 98.69 99.46 97.49 98.08 633.8 Thousand
25 Feb, 2025 99.19 99.93 97.87 99.03 711.8 Thousand
24 Feb, 2025 97.63 99.26 96.67 98.23 514.04 Thousand
21 Feb, 2025 99.35 99.51 96.47 97.41 860.8 Thousand
20 Feb, 2025 99.15 99.56 98.06 99.09 683.3 Thousand
19 Feb, 2025 99.24 99.53 97.55 98.59 766.5 Thousand