Autoliv Inc (ALV)

USD 119.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 35.62 35.87 35.37 35.75 1.16 Million
05 May, 1997 35.37 36.0 34.75 35.12 1.54 Million
02 May, 1997 35.62 35.62 33.37 34.37 513.5 Thousand
01 May, 1997 35.5 35.87 35.25 35.5 379 Thousand
30 Apr, 1997 35.12 35.5 33.87 35.5 1.05 Million
29 Apr, 1997 35.5 35.62 35.12 35.25 150.7 Thousand
28 Apr, 1997 36.49 36.49 35.12 35.37 200.5 Thousand