Autoliv, Inc. (ALV)

USD 94.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 109.43 111.61 109.43 109.74 66.85 Thousand
18 Jun, 2025 110.28 110.28 109.3 109.93 51.28 Thousand
17 Jun, 2025 110.4 110.87 110.04 110.82 48.23 Thousand
16 Jun, 2025 108.72 110.91 109.81 110.64 43.56 Thousand
13 Jun, 2025 108.72 110.11 108.17 108.57 630.74 Thousand
12 Jun, 2025 108.97 110.31 108.54 109.98 587.71 Thousand
11 Jun, 2025 108.29 109.4 108.06 108.95 645.9 Thousand
10 Jun, 2025 106.0 108.31 105.62 107.93 837.71 Thousand
09 Jun, 2025 105.52 106.23 105.15 105.22 663.9 Thousand
06 Jun, 2025 106.21 106.21 105.12 105.62 394.4 Thousand