USD 94.3
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 106.21 | 105.64 | 105.2 | 105.51 | 43.09 Thousand |
06 Jun, 2025 | 106.21 | 106.21 | 105.12 | 105.62 | 394.4 Thousand |
05 Jun, 2025 | 104.32 | 105.52 | 103.71 | 105.17 | 789.62 Thousand |
04 Jun, 2025 | 106.01 | 106.06 | 101.67 | 103.41 | 1.2 Million |
03 Jun, 2025 | 101.12 | 103.19 | 100.99 | 102.68 | 544.24 Thousand |
02 Jun, 2025 | 102.04 | 102.07 | 100.75 | 101.31 | 491.6 Thousand |
30 May, 2025 | 102.75 | 103.59 | 101.96 | 102.82 | 690.7 Thousand |
29 May, 2025 | 105.45 | 105.53 | 104.07 | 104.65 | 421.6 Thousand |
28 May, 2025 | 104.72 | 105.6 | 104.35 | 104.65 | 685.93 Thousand |
27 May, 2025 | 102.44 | 104.17 | 102.33 | 104.03 | 644.9 Thousand |
0136
HERXF
BSOFT
NEXT
601188
CCE