Autoliv, Inc. (ALV)

USD 91.51

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 93.82 93.99 92.16 92.31 504.5 Thousand
31 Dec, 2024 93.0 94.12 92.75 93.79 420.4 Thousand
30 Dec, 2024 93.5 93.5 92.09 92.98 321.13 Thousand
27 Dec, 2024 93.23 95.11 93.23 94.39 465.3 Thousand
26 Dec, 2024 93.2 94.32 93.07 93.97 279.93 Thousand
24 Dec, 2024 92.0 93.69 91.58 93.69 328.6 Thousand
23 Dec, 2024 91.48 92.3 90.87 92.14 447.74 Thousand
20 Dec, 2024 90.59 93.02 90.53 91.9 1.59 Million
19 Dec, 2024 93.05 93.32 90.66 91.27 612.97 Thousand
18 Dec, 2024 95.37 96.26 91.26 91.51 583.83 Thousand