Autoliv, Inc. (ALV)

USD 94.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 94.13 94.98 93.2 93.31 440.95 Thousand
05 May, 2025 93.74 95.5 93.49 94.54 531.7 Thousand
02 May, 2025 95.35 95.69 93.69 94.3 445.63 Thousand
01 May, 2025 93.72 94.37 92.48 93.27 777.2 Thousand
30 Apr, 2025 91.74 93.42 91.34 93.23 672.82 Thousand
29 Apr, 2025 91.38 93.51 91.38 93.18 485.26 Thousand
28 Apr, 2025 91.89 92.74 91.51 92.11 641.6 Thousand
25 Apr, 2025 91.03 91.85 90.58 91.13 468.21 Thousand
24 Apr, 2025 89.96 92.4 89.01 92.2 746.4 Thousand
23 Apr, 2025 90.63 91.93 88.64 88.82 845.2 Thousand