Autoliv, Inc. (ALV)

USD 94.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 77.65 83.09 76.82 79.72 1.02 Million
04 Apr, 2025 81.1 82.27 78.0 80.69 916.2 Thousand
03 Apr, 2025 88.28 88.54 84.61 84.77 1.17 Million
02 Apr, 2025 88.76 91.23 88.63 90.34 504.4 Thousand
01 Apr, 2025 89.89 89.9 88.15 89.49 1.33 Million
31 Mar, 2025 88.08 89.12 87.68 88.45 1 Million
28 Mar, 2025 90.9 91.3 88.63 89.23 920.7 Thousand
27 Mar, 2025 92.48 93.27 90.04 91.54 1.25 Million
26 Mar, 2025 93.61 95.18 92.57 94.88 955.33 Thousand
25 Mar, 2025 93.47 93.77 92.51 93.74 676.4 Thousand