Autoliv, Inc. (ALV)

USD 91.51

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 92.04 93.72 92.04 92.76 636.4 Thousand
04 Oct, 2024 93.75 93.93 92.76 93.7 936.3 Thousand
03 Oct, 2024 91.71 92.63 90.96 92.21 1.01 Million
02 Oct, 2024 93.19 93.73 92.82 93.22 457.21 Thousand
01 Oct, 2024 93.4 94.16 92.12 93.72 627.3 Thousand
30 Sep, 2024 93.54 94.29 92.52 93.37 1.08 Million
27 Sep, 2024 95.57 97.8 94.88 95.36 1.28 Million
26 Sep, 2024 92.13 93.2 91.95 92.5 1.15 Million
25 Sep, 2024 90.95 91.7 89.51 89.98 1.13 Million
24 Sep, 2024 94.81 94.92 92.68 93.1 1.1 Million