Autoliv, Inc. (ALV)

USD 94.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 98.76 100.77 98.18 100.64 751.8 Thousand
14 Feb, 2025 96.56 98.29 96.46 98.15 962.82 Thousand
13 Feb, 2025 94.44 96.0 93.93 95.04 1.03 Million
12 Feb, 2025 93.1 93.4 92.18 92.8 955.6 Thousand
11 Feb, 2025 91.02 93.59 91.02 92.78 934.42 Thousand
10 Feb, 2025 92.76 93.14 90.97 91.04 658.42 Thousand
07 Feb, 2025 94.31 94.31 92.26 93.41 686.1 Thousand
06 Feb, 2025 95.38 95.9 93.09 93.98 736.5 Thousand
05 Feb, 2025 93.75 94.57 93.17 94.45 926.6 Thousand
04 Feb, 2025 93.49 94.95 93.47 94.26 853.41 Thousand