Autoliv Inc (ALV)

USD 119.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 116.73 118.01 115.89 117.54 730.91 Thousand
11 Jul, 2025 118.2 118.63 117.38 117.66 544.49 Thousand
10 Jul, 2025 117.4 118.98 117.17 118.0 544.35 Thousand
09 Jul, 2025 117.46 117.84 116.48 117.17 751.25 Thousand
08 Jul, 2025 116.33 116.79 114.72 115.62 1.25 Million
07 Jul, 2025 116.24 117.71 115.24 116.32 936.48 Thousand
03 Jul, 2025 118.06 118.1 117.19 117.74 732.43 Thousand
02 Jul, 2025 115.57 118.34 115.57 118.34 1.15 Million
01 Jul, 2025 111.55 115.25 111.55 114.61 673.03 Thousand
30 Jun, 2025 110.08 112.2 110.08 111.9 643.21 Thousand