Autoliv, Inc. (ALV)

USD 91.51

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 98.39 99.46 97.72 99.03 1.07 Million
25 Jul, 2024 97.25 99.78 96.69 97.66 1.27 Million
24 Jul, 2024 99.67 99.99 97.6 97.81 1.08 Million
23 Jul, 2024 98.18 98.71 97.57 98.23 751.04 Thousand
22 Jul, 2024 100.54 101.18 98.22 98.99 1.74 Million
19 Jul, 2024 99.04 102.18 96.28 97.66 2.55 Million
18 Jul, 2024 109.76 111.09 107.67 108.58 815.23 Thousand
17 Jul, 2024 109.51 109.6 108.49 108.5 521.25 Thousand
16 Jul, 2024 109.52 111.68 109.4 111.1 827.88 Thousand
15 Jul, 2024 109.54 110.3 108.61 108.9 753.81 Thousand