Autoliv, Inc. (ALV)

USD 91.51

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 107.55 107.55 106.03 106.29 639.92 Thousand
26 Jun, 2024 107.34 109.3 107.03 108.54 773.6 Thousand
25 Jun, 2024 108.92 109.37 108.62 108.81 707.1 Thousand
24 Jun, 2024 108.87 110.67 108.87 110.2 742.33 Thousand
21 Jun, 2024 106.64 108.3 106.26 108.25 1.18 Million
20 Jun, 2024 108.73 110.06 106.45 106.64 1.29 Million
18 Jun, 2024 112.08 112.27 108.3 108.8 1.5 Million
17 Jun, 2024 110.62 112.32 110.53 112.08 750 Thousand
14 Jun, 2024 110.93 111.55 108.13 109.35 1.28 Million
13 Jun, 2024 112.87 113.7 111.93 113.7 1.24 Million