Autoliv, Inc. (ALV)

USD 91.51

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 114.92 116.16 113.15 113.89 887.8 Thousand
11 Jun, 2024 118.0 118.0 112.46 113.52 1.57 Million
10 Jun, 2024 118.19 119.74 118.03 119.18 637.3 Thousand
07 Jun, 2024 119.06 120.14 118.85 119.51 790.94 Thousand
06 Jun, 2024 119.84 121.38 119.35 119.74 444.52 Thousand
05 Jun, 2024 120.7 121.44 119.33 120.13 782.41 Thousand
04 Jun, 2024 125.03 125.45 120.77 121.17 1.32 Million
03 Jun, 2024 128.21 128.66 126.35 126.89 729.43 Thousand
31 May, 2024 126.75 127.7 126.42 127.57 656.92 Thousand
30 May, 2024 126.48 127.07 126.18 126.7 642.03 Thousand