Autoliv, Inc. (ALV)

USD 91.51

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 99.56 100.1 96.66 96.8 1.38 Million
18 Oct, 2024 100.06 101.24 98.1 99.52 2.35 Million
17 Oct, 2024 93.04 94.22 92.78 93.89 1.13 Million
16 Oct, 2024 94.23 94.45 92.71 92.84 715.33 Thousand
15 Oct, 2024 93.8 95.1 93.66 93.67 903.01 Thousand
14 Oct, 2024 94.23 94.85 93.79 94.54 707.4 Thousand
11 Oct, 2024 94.56 95.4 94.42 95.24 458.44 Thousand
10 Oct, 2024 94.72 95.02 93.75 94.17 514.5 Thousand
09 Oct, 2024 93.58 95.7 93.55 95.18 616.6 Thousand
08 Oct, 2024 93.82 93.82 91.47 93.68 835.7 Thousand