USD 91.51
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 98.22 | 98.99 | 97.59 | 98.1 | 388.22 Thousand |
15 Nov, 2024 | 98.67 | 99.4 | 97.9 | 97.95 | 617.5 Thousand |
14 Nov, 2024 | 101.63 | 101.85 | 98.0 | 98.4 | 636.01 Thousand |
13 Nov, 2024 | 100.03 | 101.95 | 99.5 | 101.29 | 534.8 Thousand |
12 Nov, 2024 | 101.47 | 102.07 | 100.41 | 100.74 | 735.11 Thousand |
11 Nov, 2024 | 99.84 | 101.63 | 99.84 | 101.2 | 706.53 Thousand |
08 Nov, 2024 | 98.27 | 99.71 | 97.84 | 98.84 | 758.9 Thousand |
07 Nov, 2024 | 98.82 | 100.62 | 97.44 | 99.59 | 1.06 Million |
06 Nov, 2024 | 97.48 | 98.17 | 94.15 | 94.96 | 1.19 Million |
05 Nov, 2024 | 94.17 | 97.56 | 93.97 | 97.34 | 698.6 Thousand |
0136
HERXF
BSOFT
NEXT
601188
CCE