Autoliv Inc (ALV)

USD 119.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 38.37 39.24 38.24 39.24 532.1 Thousand
19 May, 1997 38.24 38.49 37.49 38.24 422.5 Thousand
16 May, 1997 39.37 39.37 38.49 38.87 301.2 Thousand
15 May, 1997 39.12 40.12 39.12 39.87 1.41 Million
14 May, 1997 38.74 38.99 38.24 38.99 1.24 Million
13 May, 1997 38.99 39.17 38.24 38.37 1.68 Million
12 May, 1997 37.12 38.49 37.12 38.37 1.28 Million
09 May, 1997 36.62 36.81 35.87 36.74 980.7 Thousand
08 May, 1997 35.5 36.49 35.37 36.37 976.3 Thousand
07 May, 1997 36.74 36.74 35.5 35.5 1.55 Million