Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.31 | 5.31 | 5.12 | 5.23 | 12.09 Million |
| 06 May, 2025 | 5.18 | 5.31 | 5.13 | 5.21 | 9.07 Million |
| 05 May, 2025 | 5.26 | 5.34 | 5.19 | 5.25 | 6.43 Million |
| 02 May, 2025 | 5.28 | 5.36 | 5.25 | 5.32 | 5.64 Million |
| 01 May, 2025 | 5.15 | 5.27 | 5.1 | 5.2 | 9.56 Million |
| 30 Apr, 2025 | 5.15 | 5.17 | 5.04 | 5.11 | 14.25 Million |
| 29 Apr, 2025 | 5.21 | 5.31 | 5.18 | 5.28 | 11.04 Million |
| 28 Apr, 2025 | 5.24 | 5.41 | 5.13 | 5.21 | 9.19 Million |
| 25 Apr, 2025 | 5.24 | 5.26 | 5.13 | 5.24 | 7.68 Million |
| 24 Apr, 2025 | 5.05 | 5.29 | 5.0 | 5.27 | 10.8 Million |
RCM
6794
4534
6735
6938
ACBM