Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.22 | 3.24 | 3.15 | 3.23 | 4.91 Million |
| 06 Oct, 2025 | 3.31 | 3.32 | 3.21 | 3.23 | 3.71 Million |
| 03 Oct, 2025 | 3.21 | 3.31 | 3.21 | 3.27 | 4.49 Million |
| 02 Oct, 2025 | 3.2 | 3.26 | 3.17 | 3.21 | 7.27 Million |
| 01 Oct, 2025 | 3.24 | 3.33 | 3.17 | 3.19 | 6.62 Million |
| 30 Sep, 2025 | 3.29 | 3.34 | 3.23 | 3.26 | 7.42 Million |
| 29 Sep, 2025 | 3.28 | 3.33 | 3.23 | 3.32 | 7.73 Million |
| 26 Sep, 2025 | 3.08 | 3.28 | 3.07 | 3.25 | 12.13 Million |
| 25 Sep, 2025 | 3.14 | 3.2 | 3.05 | 3.07 | 10.88 Million |
| 24 Sep, 2025 | 3.16 | 3.19 | 3.13 | 3.15 | 9.68 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG