Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.68 | 5.7 | 5.45 | 5.47 | 8.94 Million |
| 20 May, 2025 | 5.68 | 5.74 | 5.66 | 5.68 | 11.32 Million |
| 19 May, 2025 | 5.65 | 5.75 | 5.63 | 5.71 | 5.95 Million |
| 16 May, 2025 | 5.79 | 5.81 | 5.71 | 5.76 | 7.02 Million |
| 15 May, 2025 | 5.82 | 5.83 | 5.67 | 5.75 | 7.67 Million |
| 14 May, 2025 | 5.83 | 5.88 | 5.76 | 5.85 | 6.04 Million |
| 13 May, 2025 | 5.83 | 5.92 | 5.8 | 5.89 | 7 Million |
| 12 May, 2025 | 5.76 | 5.93 | 5.7 | 5.79 | 18.66 Million |
| 09 May, 2025 | 5.62 | 5.68 | 5.53 | 5.57 | 5.46 Million |
| 08 May, 2025 | 5.26 | 5.69 | 5.15 | 5.61 | 11.66 Million |
RCM
6794
4534
6735
6938
ACBM