Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.99 | 3.14 | 2.98 | 3.1 | 7.06 Million |
| 20 Oct, 2025 | 3.0 | 3.05 | 2.97 | 3.01 | 4.05 Million |
| 17 Oct, 2025 | 2.96 | 2.99 | 2.91 | 2.97 | 5.06 Million |
| 16 Oct, 2025 | 3.02 | 3.03 | 2.96 | 2.98 | 5.55 Million |
| 15 Oct, 2025 | 3.09 | 3.12 | 2.98 | 3.01 | 9.54 Million |
| 14 Oct, 2025 | 3.07 | 3.12 | 3.04 | 3.08 | 4.95 Million |
| 13 Oct, 2025 | 3.06 | 3.11 | 3.03 | 3.1 | 6 Million |
| 10 Oct, 2025 | 3.06 | 3.1 | 2.98 | 3.04 | 9.96 Million |
| 09 Oct, 2025 | 3.19 | 3.21 | 3.04 | 3.06 | 23.77 Million |
| 08 Oct, 2025 | 3.26 | 3.39 | 3.18 | 3.18 | 5.44 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG