Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.94 | 6.03 | 5.93 | 5.98 | 4.97 Million |
| 02 Jul, 2025 | 5.76 | 5.92 | 5.71 | 5.92 | 8.94 Million |
| 01 Jul, 2025 | 5.64 | 5.9 | 5.63 | 5.79 | 12.87 Million |
| 30 Jun, 2025 | 5.6 | 5.69 | 5.54 | 5.66 | 8.61 Million |
| 27 Jun, 2025 | 5.66 | 5.68 | 5.54 | 5.57 | 10.13 Million |
| 26 Jun, 2025 | 5.53 | 5.65 | 5.51 | 5.64 | 6.69 Million |
| 25 Jun, 2025 | 5.54 | 5.54 | 5.39 | 5.48 | 5.32 Million |
| 24 Jun, 2025 | 5.47 | 5.53 | 5.39 | 5.5 | 5.08 Million |
| 23 Jun, 2025 | 5.34 | 5.42 | 5.23 | 5.38 | 7.14 Million |
| 20 Jun, 2025 | 5.25 | 5.45 | 5.22 | 5.4 | 11.97 Million |
RCM
6794
4534
6735
6938
ACBM