Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.24 | 5.3 | 5.19 | 5.22 | 8.57 Million |
| 17 Jun, 2025 | 5.19 | 5.33 | 5.19 | 5.24 | 5.75 Million |
| 16 Jun, 2025 | 5.24 | 5.37 | 5.19 | 5.27 | 15.08 Million |
| 13 Jun, 2025 | 5.23 | 5.29 | 5.15 | 5.2 | 9.2 Million |
| 12 Jun, 2025 | 5.37 | 5.48 | 5.32 | 5.33 | 7.43 Million |
| 11 Jun, 2025 | 5.48 | 5.5 | 5.41 | 5.45 | 6.03 Million |
| 10 Jun, 2025 | 5.46 | 5.55 | 5.42 | 5.45 | 4.53 Million |
| 09 Jun, 2025 | 5.5 | 5.53 | 5.42 | 5.42 | 4.49 Million |
| 06 Jun, 2025 | 5.45 | 5.48 | 5.41 | 5.46 | 4.93 Million |
| 05 Jun, 2025 | 5.4 | 5.45 | 5.32 | 5.35 | 3.29 Million |
RCM
6794
4534
6735
6938
ACBM