Alight, Inc. (ALIT)
USD 5.0
(-0.7%)
USD 5.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.02 | 5.04 | 4.91 | 4.99 | 7.38 Million |
| 14 Apr, 2025 | 5.12 | 5.12 | 4.95 | 5.03 | 8.6 Million |
| 11 Apr, 2025 | 4.91 | 4.96 | 4.73 | 4.96 | 14.62 Million |
| 10 Apr, 2025 | 5.16 | 5.23 | 4.85 | 4.99 | 12.21 Million |
| 09 Apr, 2025 | 4.6 | 5.44 | 4.59 | 5.34 | 25.4 Million |
| 08 Apr, 2025 | 5.09 | 5.15 | 4.6 | 4.69 | 14.58 Million |
| 07 Apr, 2025 | 4.56 | 5.07 | 4.49 | 4.84 | 19.5 Million |
| 04 Apr, 2025 | 5.07 | 5.07 | 4.72 | 4.78 | 10.1 Million |
| 03 Apr, 2025 | 5.57 | 5.62 | 5.27 | 5.28 | 7.12 Million |
| 02 Apr, 2025 | 5.75 | 5.9 | 5.73 | 5.89 | 6.2 Million |
RCM
6794
4534
6735
6938
ACBM