Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.4 | 5.45 | 5.32 | 5.35 | 3.29 Million |
| 04 Jun, 2025 | 5.41 | 5.45 | 5.38 | 5.43 | 4.34 Million |
| 03 Jun, 2025 | 5.33 | 5.46 | 5.29 | 5.43 | 4.02 Million |
| 02 Jun, 2025 | 5.42 | 5.42 | 5.25 | 5.32 | 7.45 Million |
| 30 May, 2025 | 5.48 | 5.5 | 5.42 | 5.46 | 6.07 Million |
| 29 May, 2025 | 5.47 | 5.55 | 5.44 | 5.54 | 6.1 Million |
| 28 May, 2025 | 5.52 | 5.57 | 5.42 | 5.43 | 7.5 Million |
| 27 May, 2025 | 5.5 | 5.55 | 5.41 | 5.53 | 8.48 Million |
| 23 May, 2025 | 5.44 | 5.46 | 5.36 | 5.39 | 7.72 Million |
| 22 May, 2025 | 5.46 | 5.56 | 5.42 | 5.52 | 8.68 Million |
RCM
6794
4534
6735
6938
ACBM