Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.7 | 2.76 | 2.63 | 2.7 | 10.12 Million |
| 03 Nov, 2025 | 2.86 | 2.87 | 2.69 | 2.75 | 10.53 Million |
| 31 Oct, 2025 | 2.9 | 2.9 | 2.77 | 2.88 | 13.5 Million |
| 30 Oct, 2025 | 2.84 | 2.87 | 2.78 | 2.8 | 9.04 Million |
| 29 Oct, 2025 | 3.05 | 3.05 | 2.86 | 2.87 | 6.86 Million |
| 28 Oct, 2025 | 3.06 | 3.12 | 3.03 | 3.08 | 5.84 Million |
| 27 Oct, 2025 | 3.15 | 3.2 | 3.06 | 3.08 | 6.46 Million |
| 24 Oct, 2025 | 3.13 | 3.16 | 3.09 | 3.13 | 6.17 Million |
| 23 Oct, 2025 | 3.07 | 3.14 | 3.06 | 3.1 | 6.28 Million |
| 22 Oct, 2025 | 3.08 | 3.1 | 3.03 | 3.06 | 4.93 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG