Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.33 | 3.35 | 3.16 | 3.16 | 8.88 Million |
| 22 Sep, 2025 | 3.3 | 3.37 | 3.28 | 3.33 | 7.91 Million |
| 19 Sep, 2025 | 3.44 | 3.45 | 3.33 | 3.34 | 9.96 Million |
| 18 Sep, 2025 | 3.47 | 3.5 | 3.41 | 3.42 | 8.43 Million |
| 17 Sep, 2025 | 3.44 | 3.59 | 3.37 | 3.39 | 11.97 Million |
| 16 Sep, 2025 | 3.58 | 3.6 | 3.42 | 3.44 | 7.45 Million |
| 15 Sep, 2025 | 3.69 | 3.7 | 3.57 | 3.59 | 5.39 Million |
| 12 Sep, 2025 | 3.75 | 3.77 | 3.66 | 3.68 | 4.11 Million |
| 11 Sep, 2025 | 3.56 | 3.78 | 3.55 | 3.77 | 5.71 Million |
| 10 Sep, 2025 | 3.71 | 3.71 | 3.56 | 3.58 | 7.1 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG