Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.08 | 5.28 | 5.03 | 5.06 | 13.61 Million |
| 22 Apr, 2025 | 4.86 | 4.89 | 4.78 | 4.86 | 10.15 Million |
| 21 Apr, 2025 | 4.93 | 4.99 | 4.77 | 4.81 | 8.01 Million |
| 17 Apr, 2025 | 5.02 | 5.06 | 4.91 | 4.99 | 10.44 Million |
| 16 Apr, 2025 | 4.97 | 5.07 | 4.96 | 5.03 | 9.69 Million |
| 15 Apr, 2025 | 5.08 | 5.18 | 4.98 | 5.0 | 7.64 Million |
| 14 Apr, 2025 | 5.12 | 5.12 | 4.95 | 5.1 | 13.09 Million |
| 11 Apr, 2025 | 4.91 | 4.96 | 4.73 | 4.96 | 14.62 Million |
| 10 Apr, 2025 | 5.16 | 5.23 | 4.85 | 4.99 | 12.21 Million |
| 09 Apr, 2025 | 4.6 | 5.44 | 4.59 | 5.34 | 25.4 Million |
RCM
6794
4534
6735
6938
ACBM