Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.73 | 3.75 | 3.66 | 3.71 | 5.15 Million |
| 08 Sep, 2025 | 3.8 | 3.8 | 3.66 | 3.75 | 6.22 Million |
| 05 Sep, 2025 | 3.84 | 3.9 | 3.73 | 3.78 | 6.3 Million |
| 04 Sep, 2025 | 3.9 | 3.95 | 3.74 | 3.82 | 8.55 Million |
| 03 Sep, 2025 | 3.88 | 3.99 | 3.88 | 3.92 | 8.55 Million |
| 02 Sep, 2025 | 3.76 | 4.15 | 3.75 | 3.93 | 22.14 Million |
| 29 Aug, 2025 | 3.95 | 4.01 | 3.85 | 3.88 | 5.67 Million |
| 28 Aug, 2025 | 3.91 | 3.94 | 3.86 | 3.89 | 5.51 Million |
| 27 Aug, 2025 | 3.85 | 3.93 | 3.82 | 3.91 | 6.58 Million |
| 26 Aug, 2025 | 3.8 | 3.87 | 3.8 | 3.84 | 6.77 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG