Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.86 | 3.99 | 3.81 | 3.84 | 10.79 Million |
| 08 Aug, 2025 | 4.01 | 4.02 | 3.8 | 3.81 | 16.81 Million |
| 07 Aug, 2025 | 4.4 | 4.45 | 3.95 | 3.99 | 20.45 Million |
| 06 Aug, 2025 | 4.21 | 4.37 | 4.12 | 4.34 | 13.2 Million |
| 05 Aug, 2025 | 5.0 | 5.06 | 4.09 | 4.19 | 31.74 Million |
| 04 Aug, 2025 | 5.13 | 5.18 | 5.11 | 5.13 | 3.61 Million |
| 01 Aug, 2025 | 5.25 | 5.25 | 5.09 | 5.1 | 5.31 Million |
| 31 Jul, 2025 | 5.35 | 5.42 | 5.31 | 5.36 | 5.28 Million |
| 30 Jul, 2025 | 5.54 | 5.54 | 5.37 | 5.39 | 5.3 Million |
| 29 Jul, 2025 | 5.74 | 5.74 | 5.5 | 5.54 | 4.07 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG