Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.78 | 5.8 | 5.68 | 5.69 | 3.12 Million |
| 25 Jul, 2025 | 5.72 | 5.77 | 5.63 | 5.76 | 2.76 Million |
| 24 Jul, 2025 | 5.7 | 5.75 | 5.66 | 5.69 | 3.34 Million |
| 23 Jul, 2025 | 5.68 | 5.73 | 5.58 | 5.72 | 6.18 Million |
| 22 Jul, 2025 | 5.45 | 5.61 | 5.45 | 5.58 | 4.54 Million |
| 21 Jul, 2025 | 5.5 | 5.53 | 5.44 | 5.44 | 4.22 Million |
| 18 Jul, 2025 | 5.62 | 5.66 | 5.45 | 5.48 | 8.66 Million |
| 17 Jul, 2025 | 5.56 | 5.67 | 5.53 | 5.59 | 11.66 Million |
| 16 Jul, 2025 | 5.56 | 5.59 | 5.41 | 5.57 | 4.64 Million |
| 15 Jul, 2025 | 5.66 | 5.71 | 5.5 | 5.5 | 3.78 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG