Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.95 | 7.08 | 6.88 | 6.92 | 8.07 Million |
| 25 Feb, 2025 | 6.92 | 7.04 | 6.88 | 6.97 | 7.89 Million |
| 24 Feb, 2025 | 6.83 | 6.99 | 6.61 | 6.94 | 10.36 Million |
| 21 Feb, 2025 | 7.0 | 7.04 | 6.79 | 6.82 | 8.63 Million |
| 20 Feb, 2025 | 7.63 | 7.66 | 6.82 | 6.93 | 13.77 Million |
| 19 Feb, 2025 | 6.62 | 6.7 | 6.52 | 6.68 | 7.36 Million |
| 18 Feb, 2025 | 6.78 | 6.81 | 6.57 | 6.67 | 9 Million |
| 14 Feb, 2025 | 6.81 | 6.87 | 6.69 | 6.76 | 3.83 Million |
| 13 Feb, 2025 | 6.69 | 6.74 | 6.56 | 6.73 | 5.33 Million |
| 12 Feb, 2025 | 6.59 | 6.65 | 6.51 | 6.64 | 3.74 Million |
RCM
6794
4534
6735
6938
ACBM