Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.0 | 7.12 | 6.97 | 6.98 | 6.71 Million |
| 27 Jan, 2025 | 6.93 | 7.02 | 6.93 | 7.0 | 3.67 Million |
| 24 Jan, 2025 | 6.99 | 7.07 | 6.91 | 6.93 | 3.69 Million |
| 23 Jan, 2025 | 7.02 | 7.07 | 6.94 | 7.01 | 4.93 Million |
| 22 Jan, 2025 | 6.96 | 7.06 | 6.92 | 7.05 | 4.24 Million |
| 21 Jan, 2025 | 6.85 | 6.99 | 6.8 | 6.98 | 3.69 Million |
| 17 Jan, 2025 | 6.88 | 6.9 | 6.77 | 6.79 | 4.5 Million |
| 16 Jan, 2025 | 6.76 | 6.8 | 6.68 | 6.79 | 4.39 Million |
| 15 Jan, 2025 | 6.84 | 6.88 | 6.74 | 6.79 | 4.5 Million |
| 14 Jan, 2025 | 6.64 | 6.7 | 6.48 | 6.67 | 4.05 Million |
RCM
6794
4534
6735
6938
ACBM