USD 5.32
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 6.85 | 6.88 | 6.72 | 6.84 | 5.36 Million |
27 Dec, 2024 | 6.85 | 7.02 | 6.84 | 6.91 | 4.66 Million |
26 Dec, 2024 | 6.78 | 6.92 | 6.75 | 6.92 | 5.08 Million |
24 Dec, 2024 | 6.75 | 6.88 | 6.72 | 6.84 | 2.71 Million |
23 Dec, 2024 | 6.81 | 6.85 | 6.72 | 6.77 | 4.47 Million |
20 Dec, 2024 | 6.69 | 6.86 | 6.69 | 6.86 | 10.04 Million |
19 Dec, 2024 | 6.87 | 6.94 | 6.75 | 6.76 | 6.91 Million |
18 Dec, 2024 | 7.1 | 7.13 | 6.83 | 6.84 | 6.41 Million |
17 Dec, 2024 | 7.05 | 7.11 | 7.02 | 7.06 | 4.68 Million |
16 Dec, 2024 | 7.11 | 7.19 | 7.06 | 7.09 | 4.48 Million |
RCM
6794
4534
6735
6938
ACBM