Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.47 | 5.55 | 5.44 | 5.54 | 6.1 Million |
| 28 May, 2025 | 5.52 | 5.57 | 5.42 | 5.43 | 7.5 Million |
| 27 May, 2025 | 5.5 | 5.55 | 5.41 | 5.53 | 8.48 Million |
| 23 May, 2025 | 5.44 | 5.46 | 5.36 | 5.39 | 7.72 Million |
| 22 May, 2025 | 5.46 | 5.56 | 5.42 | 5.52 | 8.68 Million |
| 21 May, 2025 | 5.68 | 5.7 | 5.45 | 5.47 | 8.94 Million |
| 20 May, 2025 | 5.68 | 5.74 | 5.66 | 5.68 | 11.32 Million |
| 19 May, 2025 | 5.65 | 5.75 | 5.63 | 5.71 | 5.95 Million |
| 16 May, 2025 | 5.79 | 5.81 | 5.71 | 5.76 | 7.02 Million |
| 15 May, 2025 | 5.82 | 5.83 | 5.67 | 5.75 | 7.67 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG