Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.0 | 8.03 | 7.92 | 8.0 | 1.7 Million |
| 27 Nov, 2024 | 8.02 | 8.1 | 7.97 | 7.99 | 3.37 Million |
| 26 Nov, 2024 | 8.02 | 8.12 | 7.93 | 8.02 | 4.67 Million |
| 25 Nov, 2024 | 8.0 | 8.21 | 7.98 | 8.09 | 5.74 Million |
| 22 Nov, 2024 | 7.93 | 8.03 | 7.92 | 7.98 | 4.19 Million |
| 21 Nov, 2024 | 7.75 | 7.93 | 7.69 | 7.88 | 9.32 Million |
| 20 Nov, 2024 | 7.83 | 7.83 | 7.61 | 7.75 | 6.81 Million |
| 19 Nov, 2024 | 7.55 | 7.81 | 7.51 | 7.78 | 5.6 Million |
| 18 Nov, 2024 | 7.67 | 7.8 | 7.64 | 7.67 | 6.71 Million |
| 15 Nov, 2024 | 7.87 | 7.9 | 7.58 | 7.73 | 8.11 Million |
RCM
6794
4534
6735
6938
ACBM