Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.15 | 5.17 | 5.04 | 5.11 | 14.25 Million |
| 29 Apr, 2025 | 5.21 | 5.31 | 5.18 | 5.28 | 11.04 Million |
| 28 Apr, 2025 | 5.24 | 5.41 | 5.13 | 5.21 | 9.19 Million |
| 25 Apr, 2025 | 5.24 | 5.26 | 5.13 | 5.24 | 7.68 Million |
| 24 Apr, 2025 | 5.05 | 5.29 | 5.0 | 5.27 | 10.8 Million |
| 23 Apr, 2025 | 5.08 | 5.28 | 5.03 | 5.06 | 13.61 Million |
| 22 Apr, 2025 | 4.86 | 4.89 | 4.78 | 4.86 | 10.15 Million |
| 21 Apr, 2025 | 4.93 | 4.99 | 4.77 | 4.81 | 8.01 Million |
| 17 Apr, 2025 | 5.02 | 5.06 | 4.91 | 4.99 | 10.44 Million |
| 16 Apr, 2025 | 4.97 | 5.07 | 4.96 | 5.03 | 9.69 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG