Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.02 | 7.05 | 6.86 | 6.93 | 4.04 Million |
| 30 Oct, 2024 | 7.05 | 7.25 | 6.97 | 6.98 | 3.62 Million |
| 29 Oct, 2024 | 7.14 | 7.21 | 7.07 | 7.12 | 2.47 Million |
| 28 Oct, 2024 | 7.05 | 7.22 | 7.05 | 7.18 | 5.09 Million |
| 25 Oct, 2024 | 7.13 | 7.18 | 7.01 | 7.03 | 3.97 Million |
| 24 Oct, 2024 | 7.14 | 7.23 | 7.09 | 7.09 | 1.44 Million |
| 23 Oct, 2024 | 7.14 | 7.17 | 7.08 | 7.12 | 1.63 Million |
| 22 Oct, 2024 | 7.14 | 7.18 | 7.05 | 7.17 | 2.31 Million |
| 21 Oct, 2024 | 7.24 | 7.27 | 7.14 | 7.15 | 1.99 Million |
| 18 Oct, 2024 | 7.41 | 7.45 | 7.23 | 7.25 | 2.43 Million |
RCM
6794
4534
6735
6938
ACBM