Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.42 | 7.43 | 7.29 | 7.36 | 2.51 Million |
| 16 Oct, 2024 | 7.38 | 7.46 | 7.35 | 7.41 | 2.93 Million |
| 15 Oct, 2024 | 7.3 | 7.35 | 7.25 | 7.29 | 3.53 Million |
| 14 Oct, 2024 | 7.18 | 7.33 | 7.14 | 7.29 | 3.05 Million |
| 11 Oct, 2024 | 7.15 | 7.2 | 7.09 | 7.16 | 3.65 Million |
| 10 Oct, 2024 | 7.11 | 7.15 | 7.04 | 7.14 | 2.65 Million |
| 09 Oct, 2024 | 7.1 | 7.27 | 7.1 | 7.17 | 3.37 Million |
| 08 Oct, 2024 | 7.21 | 7.27 | 7.14 | 7.14 | 2.03 Million |
| 07 Oct, 2024 | 7.3 | 7.33 | 7.18 | 7.2 | 3.14 Million |
| 04 Oct, 2024 | 7.28 | 7.34 | 7.22 | 7.31 | 2.13 Million |
RCM
6794
4534
6735
6938
ACBM