Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.37 | 7.49 | 7.31 | 7.32 | 14.01 Million |
| 19 Sep, 2024 | 7.37 | 7.48 | 7.3 | 7.47 | 3.45 Million |
| 18 Sep, 2024 | 7.23 | 7.38 | 7.19 | 7.24 | 4.32 Million |
| 17 Sep, 2024 | 7.34 | 7.41 | 7.17 | 7.21 | 3.84 Million |
| 16 Sep, 2024 | 7.29 | 7.32 | 7.23 | 7.28 | 3.59 Million |
| 13 Sep, 2024 | 7.22 | 7.31 | 7.18 | 7.23 | 4.12 Million |
| 12 Sep, 2024 | 7.08 | 7.23 | 6.99 | 7.16 | 5.79 Million |
| 11 Sep, 2024 | 7.0 | 7.11 | 6.95 | 7.07 | 5.5 Million |
| 10 Sep, 2024 | 7.21 | 7.21 | 6.9 | 7.03 | 6.62 Million |
| 09 Sep, 2024 | 7.15 | 7.32 | 7.15 | 7.2 | 5.54 Million |
RCM
6794
4534
6735
6938
ACBM