Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.74 | 6.74 | 6.49 | 6.6 | 10.35 Million |
| 31 Jan, 2025 | 6.88 | 6.91 | 6.79 | 6.85 | 5.33 Million |
| 30 Jan, 2025 | 6.98 | 7.03 | 6.83 | 6.91 | 4.8 Million |
| 29 Jan, 2025 | 6.92 | 6.96 | 6.81 | 6.94 | 4.12 Million |
| 28 Jan, 2025 | 7.0 | 7.12 | 6.97 | 6.98 | 6.71 Million |
| 27 Jan, 2025 | 6.93 | 7.02 | 6.93 | 7.0 | 3.67 Million |
| 24 Jan, 2025 | 6.99 | 7.07 | 6.91 | 6.93 | 3.69 Million |
| 23 Jan, 2025 | 7.02 | 7.07 | 6.94 | 7.01 | 4.93 Million |
| 22 Jan, 2025 | 6.96 | 7.06 | 6.92 | 7.05 | 4.24 Million |
| 21 Jan, 2025 | 6.85 | 6.99 | 6.8 | 6.98 | 3.69 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG