Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.19 | 7.34 | 7.07 | 7.16 | 6.39 Million |
| 05 Sep, 2024 | 7.33 | 7.34 | 7.19 | 7.19 | 16.3 Million |
| 04 Sep, 2024 | 7.3 | 7.42 | 7.25 | 7.29 | 2.66 Million |
| 03 Sep, 2024 | 7.38 | 7.48 | 7.29 | 7.33 | 3.84 Million |
| 30 Aug, 2024 | 7.41 | 7.49 | 7.29 | 7.46 | 4.27 Million |
| 29 Aug, 2024 | 7.34 | 7.46 | 7.31 | 7.37 | 3.02 Million |
| 28 Aug, 2024 | 7.4 | 7.41 | 7.22 | 7.26 | 8.51 Million |
| 27 Aug, 2024 | 7.28 | 7.48 | 7.22 | 7.45 | 4.13 Million |
| 26 Aug, 2024 | 7.19 | 7.43 | 7.17 | 7.33 | 4.91 Million |
| 23 Aug, 2024 | 7.06 | 7.18 | 6.99 | 7.15 | 3.96 Million |
RCM
6794
4534
6735
6938
ACBM