Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.84 | 6.98 | 6.67 | 6.9 | 5.22 Million |
| 07 Aug, 2024 | 6.57 | 6.88 | 6.53 | 6.79 | 7.41 Million |
| 06 Aug, 2024 | 6.41 | 6.85 | 6.15 | 6.52 | 14.35 Million |
| 05 Aug, 2024 | 6.83 | 7.07 | 6.77 | 6.9 | 8.3 Million |
| 02 Aug, 2024 | 7.11 | 7.19 | 6.95 | 7.12 | 4.96 Million |
| 01 Aug, 2024 | 7.57 | 7.64 | 7.28 | 7.34 | 4.57 Million |
| 31 Jul, 2024 | 7.71 | 7.77 | 7.55 | 7.57 | 4.15 Million |
| 30 Jul, 2024 | 7.67 | 7.77 | 7.6 | 7.65 | 2.99 Million |
| 29 Jul, 2024 | 7.67 | 7.76 | 7.59 | 7.6 | 2.41 Million |
| 26 Jul, 2024 | 7.56 | 7.75 | 7.53 | 7.65 | 4.33 Million |
RCM
6794
4534
6735
6938
ACBM