Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.05 | 7.11 | 7.02 | 7.06 | 4.68 Million |
| 16 Dec, 2024 | 7.11 | 7.19 | 7.06 | 7.09 | 4.48 Million |
| 13 Dec, 2024 | 7.17 | 7.2 | 7.1 | 7.16 | 4.18 Million |
| 12 Dec, 2024 | 7.31 | 7.36 | 7.2 | 7.21 | 3.89 Million |
| 11 Dec, 2024 | 7.48 | 7.48 | 7.33 | 7.37 | 7.63 Million |
| 10 Dec, 2024 | 7.47 | 7.49 | 7.34 | 7.36 | 5.19 Million |
| 09 Dec, 2024 | 7.48 | 7.65 | 7.46 | 7.5 | 5.18 Million |
| 06 Dec, 2024 | 7.55 | 7.59 | 7.44 | 7.48 | 4.42 Million |
| 05 Dec, 2024 | 7.52 | 7.71 | 7.48 | 7.5 | 9.12 Million |
| 04 Dec, 2024 | 7.56 | 7.61 | 7.15 | 7.53 | 16.86 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG