Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.38 | 7.58 | 7.33 | 7.47 | 4.3 Million |
| 24 Jul, 2024 | 7.43 | 7.57 | 7.33 | 7.34 | 3.7 Million |
| 23 Jul, 2024 | 7.3 | 7.51 | 7.25 | 7.47 | 4.52 Million |
| 22 Jul, 2024 | 7.27 | 7.34 | 7.17 | 7.33 | 6.09 Million |
| 19 Jul, 2024 | 7.12 | 7.36 | 7.02 | 7.28 | 6.96 Million |
| 18 Jul, 2024 | 7.07 | 7.42 | 7.03 | 7.12 | 5.09 Million |
| 17 Jul, 2024 | 7.07 | 7.18 | 6.97 | 7.09 | 6.9 Million |
| 16 Jul, 2024 | 7.4 | 7.44 | 7.06 | 7.09 | 10.76 Million |
| 15 Jul, 2024 | 7.24 | 7.37 | 7.14 | 7.35 | 6.71 Million |
| 12 Jul, 2024 | 7.22 | 7.35 | 7.13 | 7.17 | 7.83 Million |
RCM
6794
4534
6735
6938
ACBM