Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.6 | 7.6 | 7.22 | 7.29 | 5.37 Million |
| 24 Jun, 2024 | 7.62 | 7.68 | 7.53 | 7.54 | 5.83 Million |
| 21 Jun, 2024 | 7.54 | 7.63 | 7.49 | 7.61 | 9.73 Million |
| 20 Jun, 2024 | 7.32 | 7.55 | 7.31 | 7.54 | 3.49 Million |
| 18 Jun, 2024 | 7.55 | 7.63 | 7.36 | 7.37 | 5.56 Million |
| 17 Jun, 2024 | 7.15 | 7.3 | 7.15 | 7.26 | 3.38 Million |
| 14 Jun, 2024 | 7.24 | 7.26 | 7.14 | 7.19 | 4.65 Million |
| 13 Jun, 2024 | 7.43 | 7.45 | 7.19 | 7.31 | 3.91 Million |
| 12 Jun, 2024 | 7.57 | 7.65 | 7.39 | 7.42 | 2.81 Million |
| 11 Jun, 2024 | 7.47 | 7.49 | 7.4 | 7.43 | 2.77 Million |
RCM
6794
4534
6735
6938
ACBM