Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.67 | 7.8 | 7.64 | 7.67 | 6.71 Million |
| 15 Nov, 2024 | 7.87 | 7.9 | 7.58 | 7.73 | 8.11 Million |
| 14 Nov, 2024 | 8.33 | 8.35 | 7.86 | 7.89 | 9.85 Million |
| 13 Nov, 2024 | 8.59 | 8.59 | 8.14 | 8.42 | 20.59 Million |
| 12 Nov, 2024 | 8.6 | 8.93 | 8.0 | 8.46 | 19.45 Million |
| 11 Nov, 2024 | 7.42 | 7.52 | 7.33 | 7.46 | 4.75 Million |
| 08 Nov, 2024 | 7.47 | 7.47 | 7.26 | 7.34 | 3.89 Million |
| 07 Nov, 2024 | 7.53 | 7.56 | 7.42 | 7.47 | 3.57 Million |
| 06 Nov, 2024 | 7.32 | 7.56 | 7.29 | 7.53 | 7.72 Million |
| 05 Nov, 2024 | 6.73 | 6.96 | 6.71 | 6.95 | 3.25 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG