Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.21 | 8.25 | 7.85 | 7.9 | 5.6 Million |
| 24 May, 2024 | 8.37 | 8.49 | 8.17 | 8.19 | 7.48 Million |
| 23 May, 2024 | 8.26 | 8.39 | 8.23 | 8.35 | 7.99 Million |
| 22 May, 2024 | 8.07 | 8.28 | 8.04 | 8.26 | 6.78 Million |
| 21 May, 2024 | 8.16 | 8.22 | 8.01 | 8.1 | 6.39 Million |
| 20 May, 2024 | 8.08 | 8.21 | 8.04 | 8.17 | 6.83 Million |
| 17 May, 2024 | 7.95 | 8.13 | 7.92 | 8.05 | 6.17 Million |
| 16 May, 2024 | 7.61 | 8.02 | 7.61 | 7.98 | 7.86 Million |
| 15 May, 2024 | 7.58 | 7.7 | 7.49 | 7.65 | 6.47 Million |
| 14 May, 2024 | 7.55 | 7.65 | 7.43 | 7.51 | 11.12 Million |
RCM
6794
4534
6735
6938
ACBM